|
|
|
|
 |
| Abans Financial Services Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 543712 |
|
|
|
| ISIN Demat |
|
| INE00ZE01026 |
|
|
|
| Book Value |
|
| 31.7184657 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,074.73 |
|
|
|
| P/E |
|
| 70.02 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
241.00 |
201.00 |
201.10 |
97.78 |
68.00 |
68.05 |
1,018.75 |
| Share Prices Of
2025
|
| Dec 2025 |
210.00 |
201.00 |
202.90 |
72.59 |
68.02 |
68.66 |
1,027.87 |
| Nov 2025 |
241.00 |
201.00 |
201.15 |
89.81 |
67.97 |
68.07 |
1,019.00 |
| Oct 2025 |
212.00 |
195.55 |
202.20 |
75.31 |
64.00 |
68.41 |
1,024.13 |
| Sep 2025 |
228.15 |
205.00 |
205.05 |
80.06 |
69.31 |
69.32 |
1,037.76 |
| Aug 2025 |
230.85 |
208.05 |
215.85 |
80.82 |
66.31 |
72.93 |
1,091.76 |
| Jul 2025 |
260.00 |
213.90 |
220.10 |
101.85 |
71.14 |
74.37 |
1,113.26 |
| Jun 2025 |
267.00 |
210.00 |
248.40 |
94.66 |
68.00 |
83.93 |
1,256.40 |
| May 2025 |
237.90 |
180.20 |
209.25 |
88.01 |
59.57 |
70.70 |
1,058.31 |
| Apr 2025 |
190.55 |
172.55 |
184.20 |
67.24 |
54.54 |
62.23 |
931.61 |
| Mar 2025 |
214.95 |
172.00 |
177.00 |
75.72 |
56.47 |
59.80 |
895.20 |
| Feb 2025 |
192.00 |
166.00 |
188.60 |
0.00 |
0.00 |
0.00 |
953.87 |
| Jan 2025 |
289.35 |
176.70 |
179.30 |
0.00 |
0.00 |
0.00 |
906.57 |
| Share Prices Of
2024
|
| Dec 2024 |
369.90 |
257.15 |
263.00 |
0.00 |
0.00 |
0.00 |
1,329.77 |
| Nov 2024 |
417.00 |
352.30 |
364.55 |
0.00 |
0.00 |
0.00 |
1,842.90 |
| Oct 2024 |
414.95 |
330.00 |
370.75 |
0.00 |
0.00 |
0.00 |
1,874.24 |
| Sep 2024 |
601.15 |
350.55 |
383.70 |
0.00 |
0.00 |
0.00 |
1,926.01 |
| Aug 2024 |
625.00 |
523.20 |
568.15 |
0.00 |
0.00 |
0.00 |
2,849.04 |
| Jul 2024 |
576.00 |
394.90 |
568.80 |
0.00 |
0.00 |
0.00 |
2,852.30 |
| Jun 2024 |
499.95 |
360.00 |
463.05 |
0.00 |
0.00 |
0.00 |
2,322.01 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|