Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Aban Offshore Ltd Oil Drilling / Allied Services
 BSE Code
 523204
ISIN Demat
INE421A01028
Book Value
-171.3817185
Mar.Cap(Rs.Cr)
111.94
P/E
0.00
Face Value
2
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 34.92 18.24 19.98 1.25 0.58 0.70 116.61
Nov 2025 40.38 34.01 34.49 1.43 1.17 1.20 201.30
Oct 2025 42.93 39.05 40.35 1.52 1.35 1.40 235.50
Sep 2025 47.57 41.15 42.20 1.73 1.38 1.47 246.30
Aug 2025 53.24 42.00 46.90 1.99 1.45 1.63 273.73
Jul 2025 59.50 43.75 45.14 2.18 1.48 1.57 263.46
Jun 2025 61.28 45.50 56.03 2.19 1.54 1.95 327.02
May 2025 50.50 36.35 47.10 1.88 1.26 1.64 274.90
Apr 2025 41.76 36.07 38.12 1.53 1.19 1.33 222.49
Mar 2025 42.42 36.00 36.81 1.50 1.23 1.28 214.84
Feb 2025 45.51 37.05 40.80 0.00 0.00 0.00 238.13
Jan 2025 67.00 41.52 43.68 0.00 0.00 0.00 254.94
Share Prices Of 2024
Dec 2024 72.31 61.56 63.19 0.00 0.00 0.00 368.81
Nov 2024 69.49 58.90 64.61 0.00 0.00 0.00 377.10
Oct 2024 76.09 62.00 65.67 0.00 0.00 0.00 383.29
Sep 2024 85.11 70.15 75.34 0.00 0.00 0.00 439.72
Aug 2024 91.68 64.10 81.98 0.00 0.00 0.00 478.48
Jul 2024 69.12 60.06 66.74 0.00 0.00 0.00 389.53
Jun 2024 74.02 56.06 65.54 0.00 0.00 0.00 382.53
May 2024 69.30 60.00 60.27 0.00 0.00 0.00 351.77
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)