:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	121.99	107.61	113.47	18.51	15.26	16.24	168.06
May 2025	129.95	98.82	118.91	19.41	13.58	17.02	176.11
Apr 2025	115.94	88.00	106.89	17.13	10.92	15.30	158.31
Mar 2025	109.25	96.00	102.12	16.30	13.50	14.61	151.25
Feb 2025	135.00	102.00	103.70	20.36	14.36	14.84	153.59
Jan 2025	138.00	115.00	127.15	20.07	14.99	18.16	187.98
Share Prices Of 2024
Dec 2024	155.00	131.80	134.76	22.97	18.56	19.25	199.23
Nov 2024	154.50	130.00	137.85	22.63	17.84	19.69	203.80
Sep 2024	156.38	137.21	139.45	23.21	19.28	19.92	206.16
Aug 2024	165.00	132.62	144.41	24.55	18.27	20.63	213.50
Jul 2024	154.93	127.72	141.12	22.97	18.06	20.16	208.63
Jun 2024	144.90	112.95	140.62	21.32	14.60	20.09	207.89
May 2024	153.50	134.35	137.60	23.04	18.88	19.65	203.43
Apr 2024	184.25	119.25	152.60	29.47	16.46	21.80	225.60
Mar 2024	140.60	116.15	119.20	20.59	15.69	17.03	176.23
Feb 2024	153.80	132.00	134.45	16.57	13.39	14.12	198.77
Jan 2024	173.00	144.05	150.15	18.77	15.03	15.77	221.98
Share Prices Of 2023
Dec 2023	183.90	130.10	157.75	21.35	12.99	16.56	233.22
Nov 2023	161.00	113.00	150.45	18.09	11.68	15.80	222.43
Oct 2023	144.00	123.70	134.65	15.57	12.96	14.14	199.07
Prev \| Next