Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Aarvee Denims & Exports Ltd Textiles - Cotton/Blended
 BSE Code
 514274
ISIN Demat
INE273D01019
Book Value
20.4811594
Mar.Cap(Rs.Cr)
325.86
P/E
18.67
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 151.00 133.00 140.05 0.00 0.00 0.00 328.56
Mar 2025 157.05 130.00 143.90 0.00 0.00 0.00 337.59
Feb 2025 159.90 127.50 145.55 0.00 0.00 0.00 341.46
Jan 2025 140.50 116.40 125.00 0.00 0.00 0.00 293.25
Share Prices Of 2024
Dec 2024 114.17 78.63 114.17 0.00 0.00 0.00 267.84
Nov 2024 77.09 50.00 77.09 0.00 0.00 0.00 180.85
Oct 2024 50.49 42.01 50.00 0.00 0.00 0.00 117.30
Sep 2024 51.44 43.50 47.00 0.00 0.00 0.00 110.26
Aug 2024 49.91 36.00 45.86 0.00 0.00 0.00 107.59
Jul 2024 41.90 27.55 40.74 0.00 0.00 0.00 95.58
Jun 2024 29.99 22.13 27.73 0.00 0.00 0.00 65.05
May 2024 28.70 23.50 23.97 0.00 0.00 0.00 56.23
Apr 2024 29.87 23.81 27.50 0.00 0.00 0.00 64.52
Mar 2024 35.19 22.52 23.81 0.00 0.00 0.00 55.86
Feb 2024 43.12 29.65 32.16 0.00 0.00 0.00 75.45
Jan 2024 33.09 27.65 30.14 0.00 0.00 0.00 70.71
Share Prices Of 2023
Dec 2023 32.79 24.10 28.53 0.00 0.00 0.00 66.93
Nov 2023 26.84 23.16 24.75 0.00 0.00 0.00 58.06
Oct 2023 25.94 22.57 23.39 0.00 0.00 0.00 54.87
Sep 2023 28.99 22.00 24.13 0.00 0.00 0.00 56.61
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)