|
|
|
|
 |
| Aarti Pharmalabs Ltd |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
| BSE Code |
|
| 543748 |
|
|
|
| ISIN Demat |
|
| INE0LRU01027 |
|
|
|
| Book Value |
|
| 210.0023027 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6,417.83 |
|
|
|
| P/E |
|
| 29.59 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
818.50 |
724.50 |
752.55 |
29.36 |
25.07 |
26.51 |
6,821.66 |
| Share Prices Of
2025
|
| Dec 2025 |
786.95 |
685.80 |
752.30 |
27.97 |
23.38 |
26.50 |
6,819.40 |
| Nov 2025 |
869.55 |
672.70 |
700.40 |
30.82 |
23.24 |
24.67 |
6,348.94 |
| Oct 2025 |
874.75 |
817.25 |
850.90 |
32.16 |
28.36 |
29.97 |
7,713.18 |
| Sep 2025 |
946.45 |
803.90 |
828.55 |
34.61 |
28.15 |
29.18 |
7,510.08 |
| Aug 2025 |
920.80 |
740.60 |
840.05 |
34.50 |
25.51 |
29.59 |
7,614.32 |
| Jul 2025 |
971.50 |
884.90 |
912.20 |
34.72 |
30.22 |
32.13 |
8,267.69 |
| Jun 2025 |
948.80 |
837.90 |
892.15 |
34.29 |
29.41 |
31.42 |
8,085.97 |
| May 2025 |
917.75 |
682.55 |
910.35 |
32.58 |
22.26 |
32.06 |
8,250.92 |
| Apr 2025 |
820.00 |
557.20 |
713.40 |
29.36 |
16.83 |
25.12 |
6,465.87 |
| Mar 2025 |
793.50 |
685.10 |
748.55 |
28.86 |
22.98 |
26.36 |
6,784.45 |
| Feb 2025 |
837.00 |
569.95 |
734.05 |
39.43 |
24.95 |
33.15 |
6,652.40 |
| Jan 2025 |
719.50 |
572.00 |
584.95 |
33.43 |
25.19 |
26.42 |
5,301.17 |
| Share Prices Of
2024
|
| Dec 2024 |
714.25 |
550.25 |
687.00 |
34.06 |
23.90 |
31.03 |
6,226.01 |
| Nov 2024 |
697.25 |
610.00 |
634.05 |
31.92 |
27.20 |
28.64 |
5,746.14 |
| Oct 2024 |
645.00 |
580.00 |
637.75 |
29.46 |
25.75 |
28.80 |
5,779.67 |
| Sep 2024 |
715.00 |
604.05 |
636.95 |
33.18 |
25.87 |
28.77 |
5,772.42 |
| Aug 2024 |
721.00 |
521.00 |
688.10 |
33.51 |
18.41 |
31.08 |
6,235.98 |
| Jul 2024 |
661.95 |
550.95 |
632.10 |
30.58 |
23.99 |
28.55 |
5,728.47 |
| Jun 2024 |
653.00 |
495.60 |
610.95 |
30.06 |
20.47 |
27.59 |
5,536.80 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|