|
|
|
|
 |
| Aarti Industries Ltd |
Chemicals |
|
|
| BSE Code |
|
| 524208 |
|
|
|
| ISIN Demat |
|
| INE769A01020 |
|
|
|
| Book Value |
|
| 138.7916142 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 26,921.36 |
|
|
|
| P/E |
|
| 62.04 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
769.50 |
666.25 |
741.75 |
52.12 |
42.99 |
49.28 |
26,888.74 |
| Mar 2024 |
680.00 |
607.25 |
666.35 |
45.51 |
37.96 |
44.27 |
24,155.46 |
| Feb 2024 |
712.30 |
623.20 |
655.90 |
49.06 |
38.91 |
43.58 |
23,776.64 |
| Jan 2024 |
689.75 |
580.00 |
658.75 |
47.21 |
38.35 |
43.77 |
23,879.95 |
| Share Prices Of
2023
|
| Dec 2023 |
661.40 |
546.00 |
649.75 |
44.73 |
35.83 |
43.17 |
23,553.70 |
| Nov 2023 |
570.40 |
446.20 |
554.25 |
39.00 |
29.56 |
36.83 |
20,091.79 |
| Oct 2023 |
495.40 |
438.05 |
454.15 |
33.24 |
28.80 |
30.17 |
16,463.12 |
| Sep 2023 |
534.85 |
484.05 |
491.45 |
36.39 |
32.06 |
32.65 |
17,815.26 |
| Aug 2023 |
497.50 |
447.00 |
491.90 |
33.43 |
29.22 |
32.68 |
17,831.57 |
| Jul 2023 |
509.90 |
445.00 |
467.45 |
34.25 |
29.36 |
31.06 |
16,945.25 |
| Jun 2023 |
539.10 |
500.55 |
503.40 |
36.81 |
33.11 |
33.45 |
18,248.45 |
| May 2023 |
567.75 |
489.25 |
512.55 |
38.42 |
32.18 |
34.05 |
18,580.14 |
| Apr 2023 |
571.55 |
517.85 |
561.60 |
38.65 |
33.87 |
37.31 |
20,358.23 |
| Mar 2023 |
555.50 |
482.40 |
518.20 |
37.43 |
31.53 |
34.43 |
18,784.96 |
| Feb 2023 |
567.95 |
505.10 |
529.10 |
17.52 |
13.86 |
16.23 |
19,180.09 |
| Jan 2023 |
619.00 |
518.75 |
539.05 |
19.34 |
15.72 |
16.54 |
19,540.78 |
| Share Prices Of
2022
|
| Dec 2022 |
682.25 |
587.05 |
610.75 |
21.15 |
17.39 |
18.74 |
22,139.93 |
| Nov 2022 |
744.30 |
647.00 |
674.30 |
23.08 |
19.64 |
20.69 |
24,443.65 |
| Oct 2022 |
710.55 |
640.02 |
698.75 |
25.37 |
18.52 |
21.44 |
25,329.97 |
| Sep 2022 |
806.40 |
633.25 |
649.79 |
28.82 |
21.69 |
22.84 |
26,990.24 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|