|
|
|
|
 |
| Aarti Industries Ltd |
Chemicals |
|
|
| BSE Code |
|
| 524208 |
|
|
|
| ISIN Demat |
|
| INE769A01020 |
|
|
|
| Book Value |
|
| 154.9437933 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 14,153.85 |
|
|
|
| P/E |
|
| 57.74 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
417.50 |
366.80 |
376.25 |
45.90 |
38.32 |
40.19 |
13,641.07 |
| Jul 2025 |
487.85 |
416.10 |
420.10 |
52.49 |
44.02 |
44.87 |
15,230.86 |
| Jun 2025 |
492.25 |
430.90 |
479.50 |
53.70 |
44.53 |
51.22 |
17,384.43 |
| May 2025 |
494.00 |
420.25 |
468.85 |
54.45 |
41.12 |
50.07 |
16,996.76 |
| Apr 2025 |
448.80 |
347.35 |
420.40 |
48.61 |
36.25 |
44.90 |
15,240.35 |
| Mar 2025 |
414.95 |
364.30 |
390.50 |
46.23 |
37.15 |
41.71 |
14,156.40 |
| Feb 2025 |
477.40 |
374.55 |
376.50 |
41.83 |
32.11 |
32.45 |
13,648.87 |
| Jan 2025 |
466.35 |
390.25 |
444.15 |
41.37 |
32.97 |
38.28 |
16,101.32 |
| Share Prices Of
2024
|
| Dec 2024 |
456.50 |
402.25 |
410.00 |
40.10 |
34.53 |
35.34 |
14,863.32 |
| Nov 2024 |
530.10 |
422.95 |
448.20 |
47.96 |
35.79 |
38.63 |
16,248.11 |
| Oct 2024 |
592.50 |
480.15 |
511.35 |
51.53 |
40.71 |
44.07 |
18,537.42 |
| Sep 2024 |
635.95 |
559.35 |
583.00 |
55.60 |
47.59 |
50.24 |
21,134.87 |
| Aug 2024 |
767.10 |
593.35 |
627.05 |
69.01 |
50.68 |
54.04 |
22,731.64 |
| Jul 2024 |
754.45 |
630.00 |
749.75 |
65.43 |
49.82 |
64.62 |
27,179.73 |
| Jun 2024 |
718.55 |
563.20 |
686.05 |
62.43 |
45.82 |
59.12 |
24,869.59 |
| May 2024 |
755.25 |
598.00 |
610.80 |
66.53 |
49.07 |
52.64 |
22,141.75 |
| Apr 2024 |
769.50 |
666.25 |
741.75 |
67.60 |
55.76 |
63.92 |
26,888.74 |
| Mar 2024 |
680.00 |
607.25 |
666.35 |
59.03 |
49.24 |
57.43 |
24,155.46 |
| Feb 2024 |
712.30 |
623.20 |
655.90 |
49.06 |
38.92 |
43.58 |
23,776.64 |
| Jan 2024 |
689.75 |
580.00 |
658.75 |
47.21 |
38.35 |
43.77 |
23,879.95 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|