:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	474.00	346.00	448.00	65.00	43.44	56.80	469.20
Jun 2025	408.80	358.00	367.45	52.93	45.09	46.59	384.84
May 2025	430.00	332.00	385.75	57.77	41.50	48.91	404.01
Apr 2025	367.40	310.00	350.85	48.53	37.56	44.49	367.45
Mar 2025	387.00	324.00	326.65	53.93	40.75	41.42	342.11
Feb 2025	389.30	304.95	348.00	69.56	49.15	57.58	364.47
Jan 2025	398.45	324.15	352.30	71.31	52.93	58.29	368.97
Share Prices Of 2024
Dec 2024	417.35	313.45	354.90	73.35	50.98	58.72	371.70
Nov 2024	350.00	256.55	325.60	62.30	40.48	53.87	341.01
Sep 2024	291.00	256.05	265.20	50.38	40.64	43.88	277.75
Aug 2024	294.00	265.00	271.20	51.27	42.51	44.87	284.03
Jul 2024	314.50	253.90	284.60	55.56	40.35	47.09	298.07
Jun 2024	284.70	248.05	259.45	50.06	39.60	42.93	271.73
May 2024	300.00	242.10	266.50	52.16	38.38	44.09	279.11
Apr 2024	271.00	250.25	264.10	45.24	40.66	43.70	276.60
Mar 2024	312.15	249.05	260.75	59.16	40.38	43.14	273.09
Feb 2024	279.75	242.50	251.60	55.95	45.33	48.80	263.51
Jan 2024	294.00	271.95	278.25	58.06	51.18	53.97	291.42
Share Prices Of 2023
Dec 2023	326.40	268.05	282.10	68.01	51.33	54.71	295.45
Nov 2023	303.00	251.25	275.65	63.89	47.56	53.46	288.69
Prev \| Next