|
|
|
|
 |
| Aadhar Housing Finance Ltd |
Finance - Housing |
|
|
| BSE Code |
|
| 544176 |
|
|
|
| ISIN Demat |
|
| INE883F01010 |
|
|
|
| Book Value |
|
| 158.8472774 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 20,835.24 |
|
|
|
| P/E |
|
| 21.08 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
519.75 |
479.45 |
481.30 |
25.18 |
22.70 |
22.87 |
20,866.39 |
| Oct 2025 |
542.15 |
501.20 |
509.80 |
27.20 |
23.70 |
24.20 |
22,079.07 |
| Sep 2025 |
547.75 |
495.05 |
509.45 |
26.37 |
23.16 |
24.18 |
22,063.91 |
| Aug 2025 |
530.00 |
486.05 |
502.75 |
25.71 |
22.13 |
23.85 |
21,760.86 |
| Jul 2025 |
538.00 |
444.10 |
506.95 |
26.54 |
20.67 |
24.01 |
21,903.25 |
| Jun 2025 |
460.20 |
424.20 |
455.85 |
22.12 |
19.69 |
21.59 |
19,695.43 |
| May 2025 |
479.75 |
427.00 |
444.45 |
23.42 |
20.04 |
21.03 |
19,189.04 |
| Apr 2025 |
491.00 |
405.90 |
466.50 |
23.48 |
18.09 |
22.06 |
20,124.09 |
| Mar 2025 |
447.65 |
340.50 |
423.90 |
22.06 |
14.40 |
20.04 |
18,286.39 |
| Feb 2025 |
413.00 |
363.05 |
381.00 |
24.50 |
19.93 |
21.94 |
16,427.40 |
| Jan 2025 |
443.55 |
346.55 |
398.40 |
26.75 |
17.72 |
22.92 |
17,158.27 |
| Share Prices Of
2024
|
| Dec 2024 |
449.80 |
416.75 |
422.65 |
26.83 |
23.04 |
24.31 |
18,202.67 |
| Nov 2024 |
477.00 |
393.95 |
432.75 |
28.45 |
22.25 |
24.86 |
18,613.49 |
| Oct 2024 |
480.00 |
408.00 |
439.20 |
28.87 |
22.15 |
25.21 |
18,878.77 |
| Sep 2024 |
516.65 |
384.15 |
468.80 |
30.01 |
21.71 |
26.91 |
20,151.11 |
| Aug 2024 |
453.75 |
376.50 |
384.50 |
26.61 |
21.20 |
22.07 |
16,523.45 |
| Jul 2024 |
486.75 |
407.70 |
446.50 |
29.34 |
22.61 |
25.43 |
19,044.05 |
| Jun 2024 |
432.00 |
314.10 |
408.45 |
25.67 |
16.82 |
23.27 |
17,421.15 |
| May 2024 |
371.45 |
293.35 |
343.35 |
22.40 |
14.87 |
19.56 |
14,644.51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|