|
|
|
|
 |
| Aadhar Housing Finance Ltd |
Finance - Housing |
|
|
| BSE Code |
|
| 544176 |
|
|
|
| ISIN Demat |
|
| INE883F01010 |
|
|
|
| Book Value |
|
| 136.0740828 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 20,253.50 |
|
|
|
| P/E |
|
| 23.32 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
447.65 |
340.50 |
423.90 |
26.88 |
17.55 |
24.42 |
18,286.39 |
| Feb 2025 |
413.00 |
363.05 |
381.00 |
24.50 |
19.93 |
21.94 |
16,427.40 |
| Jan 2025 |
443.55 |
346.55 |
398.40 |
26.75 |
17.72 |
22.92 |
17,158.27 |
| Share Prices Of
2024
|
| Dec 2024 |
449.80 |
416.75 |
422.65 |
26.83 |
23.04 |
24.31 |
18,202.67 |
| Nov 2024 |
477.00 |
393.95 |
432.75 |
28.45 |
22.25 |
24.86 |
18,613.49 |
| Oct 2024 |
480.00 |
408.00 |
439.20 |
28.87 |
22.15 |
25.21 |
18,878.77 |
| Sep 2024 |
516.65 |
384.15 |
468.80 |
30.01 |
21.71 |
26.91 |
20,151.11 |
| Aug 2024 |
453.75 |
376.50 |
384.50 |
26.61 |
21.20 |
22.07 |
16,523.45 |
| Jul 2024 |
486.75 |
407.70 |
446.50 |
29.34 |
22.61 |
25.43 |
19,044.05 |
| Jun 2024 |
432.00 |
314.10 |
408.45 |
25.67 |
16.82 |
23.27 |
17,421.15 |
| May 2024 |
371.45 |
293.35 |
343.35 |
22.40 |
14.87 |
19.56 |
14,644.51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|