| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
19.07 |
8.42 |
8.42 |
0.00 |
0.00 |
0.00 |
108.14 |
| Feb 2025 |
52.48 |
20.07 |
20.07 |
0.00 |
0.00 |
0.00 |
257.77 |
| Jan 2025 |
70.00 |
49.48 |
51.70 |
0.00 |
0.00 |
0.00 |
664.00 |
| Share Prices Of
2024
|
| Dec 2024 |
84.95 |
62.67 |
65.78 |
0.00 |
0.00 |
0.00 |
842.20 |
| Nov 2024 |
99.00 |
75.51 |
77.25 |
0.00 |
0.00 |
0.00 |
944.64 |
| Oct 2024 |
104.00 |
79.01 |
93.47 |
0.00 |
0.00 |
0.00 |
1,142.98 |
| Sep 2024 |
118.40 |
97.25 |
99.35 |
0.00 |
0.00 |
0.00 |
1,214.88 |
| Aug 2024 |
112.49 |
79.23 |
102.80 |
0.00 |
0.00 |
0.00 |
1,248.02 |
| Jul 2024 |
95.00 |
78.00 |
87.75 |
0.00 |
0.00 |
0.00 |
1,065.31 |
| Jun 2024 |
93.00 |
65.65 |
80.16 |
0.00 |
0.00 |
0.00 |
973.17 |
| May 2024 |
77.60 |
67.20 |
72.35 |
0.00 |
0.00 |
0.00 |
878.35 |
| Apr 2024 |
85.49 |
69.00 |
75.59 |
0.00 |
0.00 |
0.00 |
917.69 |
| Mar 2024 |
90.05 |
63.95 |
67.72 |
0.00 |
0.00 |
0.00 |
822.14 |
| Feb 2024 |
117.00 |
86.00 |
86.95 |
91.24 |
64.26 |
65.69 |
1,055.60 |
| Jan 2024 |
126.70 |
89.77 |
114.59 |
98.28 |
64.11 |
86.57 |
1,391.16 |
| Share Prices Of
2023
|
| Dec 2023 |
101.60 |
80.40 |
91.60 |
81.58 |
54.89 |
69.20 |
1,112.05 |
| Nov 2023 |
98.00 |
60.00 |
96.77 |
74.98 |
45.05 |
73.11 |
1,174.82 |
| Oct 2023 |
69.30 |
57.90 |
60.75 |
54.17 |
42.39 |
45.89 |
737.52 |
| Sep 2023 |
68.80 |
59.60 |
60.54 |
54.84 |
43.82 |
45.74 |
734.97 |
| Aug 2023 |
67.35 |
55.90 |
64.73 |
52.37 |
39.66 |
48.90 |
785.84 |
| Prev |
Next
|
|