| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
4.98 |
3.85 |
4.22 |
0.00 |
0.00 |
0.00 |
54.20 |
| Sep 2025 |
5.71 |
3.90 |
3.92 |
0.00 |
0.00 |
0.00 |
50.35 |
| Aug 2025 |
6.25 |
4.85 |
5.82 |
0.00 |
0.00 |
0.00 |
74.75 |
| Jul 2025 |
6.39 |
4.72 |
4.96 |
0.00 |
0.00 |
0.00 |
63.70 |
| Jun 2025 |
5.58 |
4.42 |
4.72 |
0.00 |
0.00 |
0.00 |
60.62 |
| May 2025 |
5.50 |
3.88 |
5.39 |
0.00 |
0.00 |
0.00 |
69.23 |
| Apr 2025 |
8.00 |
5.51 |
5.51 |
0.00 |
0.00 |
0.00 |
70.77 |
| Mar 2025 |
19.07 |
8.42 |
8.42 |
0.00 |
0.00 |
0.00 |
108.14 |
| Feb 2025 |
52.48 |
20.07 |
20.07 |
0.00 |
0.00 |
0.00 |
257.77 |
| Jan 2025 |
70.00 |
49.48 |
51.70 |
0.00 |
0.00 |
0.00 |
664.00 |
| Share Prices Of
2024
|
| Dec 2024 |
84.95 |
62.67 |
65.78 |
0.00 |
0.00 |
0.00 |
842.20 |
| Nov 2024 |
99.00 |
75.51 |
77.25 |
0.00 |
0.00 |
0.00 |
944.64 |
| Oct 2024 |
104.00 |
79.01 |
93.47 |
0.00 |
0.00 |
0.00 |
1,142.98 |
| Sep 2024 |
118.40 |
97.25 |
99.35 |
0.00 |
0.00 |
0.00 |
1,214.88 |
| Aug 2024 |
112.49 |
79.23 |
102.80 |
0.00 |
0.00 |
0.00 |
1,248.02 |
| Jul 2024 |
95.00 |
78.00 |
87.75 |
0.00 |
0.00 |
0.00 |
1,065.31 |
| Jun 2024 |
93.00 |
65.65 |
80.16 |
0.00 |
0.00 |
0.00 |
973.17 |
| May 2024 |
77.60 |
67.20 |
72.35 |
0.00 |
0.00 |
0.00 |
878.35 |
| Apr 2024 |
85.49 |
69.00 |
75.59 |
0.00 |
0.00 |
0.00 |
917.69 |
| Mar 2024 |
90.05 |
63.95 |
67.72 |
0.00 |
0.00 |
0.00 |
822.14 |
| Prev |
Next
|
|