| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,912.90 |
1,823.45 |
1,881.30 |
15.87 |
14.81 |
15.35 |
35,328.42 |
| Sep 2025 |
1,916.40 |
1,803.50 |
1,825.85 |
15.91 |
14.66 |
14.90 |
34,287.14 |
| Aug 2025 |
1,882.75 |
1,780.05 |
1,801.25 |
15.64 |
14.44 |
14.70 |
33,825.18 |
| Jul 2025 |
2,027.75 |
1,783.00 |
1,788.50 |
16.93 |
14.50 |
14.59 |
33,585.75 |
| Jun 2025 |
1,935.00 |
1,814.70 |
1,917.60 |
15.90 |
14.73 |
15.65 |
36,010.09 |
| May 2025 |
1,978.20 |
1,775.05 |
1,882.15 |
16.30 |
14.18 |
15.36 |
35,344.38 |
| Apr 2025 |
2,123.30 |
1,854.05 |
1,887.10 |
17.79 |
14.54 |
15.40 |
35,437.33 |
| Mar 2025 |
1,985.25 |
1,778.80 |
1,943.10 |
16.55 |
14.16 |
15.85 |
36,488.94 |
| Feb 2025 |
2,064.80 |
1,796.00 |
1,818.75 |
18.46 |
15.73 |
16.13 |
34,153.81 |
| Jan 2025 |
2,081.90 |
1,838.60 |
2,007.65 |
18.56 |
16.12 |
17.80 |
37,701.11 |
| Share Prices Of
2024
|
| Dec 2024 |
2,314.90 |
2,030.40 |
2,052.50 |
20.73 |
17.81 |
18.20 |
38,543.34 |
| Nov 2024 |
2,367.00 |
1,868.20 |
2,222.55 |
21.05 |
15.27 |
19.71 |
41,736.66 |
| Oct 2024 |
2,519.40 |
2,187.55 |
2,320.40 |
22.41 |
18.96 |
20.57 |
43,574.16 |
| Sep 2024 |
2,545.00 |
2,302.35 |
2,512.70 |
22.86 |
20.01 |
22.28 |
47,185.31 |
| Aug 2024 |
2,586.95 |
2,267.85 |
2,328.50 |
23.85 |
19.98 |
20.65 |
43,726.26 |
| Jul 2024 |
2,843.00 |
2,535.00 |
2,589.60 |
25.87 |
21.99 |
22.96 |
48,629.39 |
| Jun 2024 |
2,717.40 |
2,150.00 |
2,617.75 |
24.45 |
17.95 |
23.21 |
49,158.01 |
| May 2024 |
2,662.45 |
2,332.15 |
2,546.15 |
24.09 |
20.38 |
22.58 |
47,813.45 |
| Apr 2024 |
2,669.95 |
2,372.00 |
2,531.30 |
24.17 |
20.76 |
22.44 |
47,534.59 |
| Mar 2024 |
2,721.90 |
2,348.45 |
2,490.70 |
24.39 |
19.68 |
22.08 |
46,772.17 |
| Prev |
Next
|
|