Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
2,721.90 |
2,348.45 |
2,490.70 |
56.20 |
45.35 |
50.90 |
46,772.17 |
Feb 2024 |
2,759.95 |
2,468.35 |
2,633.30 |
58.31 |
49.26 |
53.81 |
49,450.02 |
Jan 2024 |
2,581.80 |
2,188.85 |
2,543.05 |
53.57 |
43.78 |
51.97 |
47,755.24 |
Share Prices Of
2023
|
Dec 2023 |
2,253.10 |
1,885.25 |
2,208.90 |
47.07 |
38.22 |
45.14 |
41,480.33 |
Nov 2023 |
1,898.95 |
1,803.80 |
1,876.15 |
39.99 |
36.62 |
38.34 |
35,231.71 |
Oct 2023 |
2,058.35 |
1,870.00 |
1,888.85 |
42.66 |
37.80 |
38.60 |
35,470.20 |
Sep 2023 |
2,103.10 |
1,965.90 |
2,013.10 |
43.38 |
39.63 |
41.14 |
37,803.45 |
Aug 2023 |
2,052.50 |
1,880.00 |
2,009.55 |
42.17 |
38.18 |
41.07 |
37,736.79 |
Jul 2023 |
2,030.00 |
1,763.25 |
2,016.40 |
41.76 |
35.96 |
41.21 |
37,865.42 |
Jun 2023 |
1,869.35 |
1,755.80 |
1,813.65 |
38.59 |
35.13 |
37.06 |
34,058.04 |
May 2023 |
1,866.95 |
1,704.45 |
1,783.85 |
39.15 |
34.33 |
36.45 |
33,498.43 |
Apr 2023 |
1,798.95 |
1,652.55 |
1,762.95 |
37.59 |
32.67 |
36.03 |
33,105.96 |
Mar 2023 |
1,930.80 |
1,593.50 |
1,666.75 |
40.83 |
32.16 |
34.06 |
31,299.44 |
Feb 2023 |
2,065.00 |
1,659.25 |
1,732.25 |
21.26 |
16.16 |
17.23 |
32,529.45 |
Jan 2023 |
2,486.35 |
1,733.30 |
1,969.35 |
25.44 |
15.86 |
19.59 |
36,981.88 |
Share Prices Of
2022
|
Dec 2022 |
2,674.45 |
2,357.60 |
2,441.40 |
26.76 |
23.32 |
24.29 |
45,846.38 |
Nov 2022 |
2,570.00 |
2,377.55 |
2,563.70 |
25.63 |
23.09 |
25.50 |
48,143.02 |
Oct 2022 |
2,433.95 |
2,206.00 |
2,390.35 |
25.66 |
21.33 |
23.78 |
44,887.73 |
Sep 2022 |
2,784.95 |
2,275.90 |
2,408.55 |
28.12 |
22.52 |
23.96 |
45,229.50 |
Aug 2022 |
2,366.00 |
2,195.30 |
2,299.45 |
23.68 |
21.61 |
22.87 |
43,180.74 |
Prev |
Next
|
|