Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
6,770.20 |
6,247.45 |
6,542.35 |
115.38 |
105.41 |
111.16 |
138,637.88 |
Mar 2024 |
6,470.00 |
5,450.25 |
6,363.30 |
111.77 |
89.61 |
108.11 |
134,843.66 |
Feb 2024 |
5,555.00 |
4,342.15 |
5,449.85 |
96.74 |
70.67 |
92.59 |
115,486.89 |
Jan 2024 |
4,984.30 |
4,601.00 |
4,671.65 |
86.68 |
76.59 |
79.37 |
98,996.18 |
Share Prices Of
2023
|
Dec 2023 |
4,953.20 |
4,376.00 |
4,673.95 |
85.29 |
74.17 |
79.41 |
99,044.91 |
Nov 2023 |
4,460.00 |
4,046.70 |
4,420.70 |
124.78 |
112.04 |
122.59 |
93,678.34 |
Oct 2023 |
4,339.80 |
3,847.50 |
4,110.65 |
127.41 |
103.72 |
113.99 |
87,108.12 |
Sep 2023 |
4,675.85 |
4,089.65 |
4,100.35 |
131.18 |
113.11 |
113.71 |
86,889.85 |
Aug 2023 |
4,581.05 |
4,224.00 |
4,379.75 |
128.76 |
116.65 |
121.45 |
92,810.57 |
Jul 2023 |
4,615.00 |
4,141.00 |
4,546.40 |
131.32 |
113.08 |
126.08 |
96,342.02 |
Jun 2023 |
4,444.50 |
3,926.80 |
4,421.25 |
123.90 |
108.43 |
122.61 |
93,689.99 |
May 2023 |
4,290.00 |
3,391.15 |
4,113.95 |
124.06 |
92.66 |
114.08 |
87,178.05 |
Apr 2023 |
3,466.90 |
3,143.20 |
3,417.50 |
98.13 |
86.86 |
94.77 |
72,419.69 |
Mar 2023 |
3,433.70 |
3,209.45 |
3,365.50 |
96.52 |
86.24 |
93.33 |
71,317.76 |
Feb 2023 |
3,245.00 |
2,754.85 |
3,213.50 |
90.87 |
74.33 |
89.11 |
68,096.76 |
Jan 2023 |
2,979.25 |
2,662.95 |
2,826.55 |
84.33 |
73.35 |
78.38 |
59,896.96 |
Share Prices Of
2022
|
Dec 2022 |
3,036.00 |
2,640.45 |
2,683.15 |
85.86 |
70.85 |
74.41 |
56,858.20 |
Nov 2022 |
3,288.50 |
2,978.60 |
2,996.75 |
164.38 |
145.10 |
146.87 |
63,503.64 |
Oct 2022 |
3,328.00 |
2,945.30 |
3,047.50 |
169.80 |
143.56 |
149.36 |
64,579.08 |
Sep 2022 |
3,445.65 |
2,967.75 |
3,090.40 |
172.83 |
142.12 |
151.46 |
65,488.16 |
Prev |
Next
|
|