| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
5,626.00 |
4,893.10 |
5,542.55 |
97.03 |
79.76 |
94.17 |
117,451.28 |
| Feb 2025 |
5,939.85 |
4,916.35 |
4,931.65 |
108.99 |
83.27 |
83.79 |
104,505.79 |
| Jan 2025 |
6,947.45 |
5,680.00 |
5,875.75 |
118.35 |
95.83 |
99.83 |
124,512.06 |
| Share Prices Of
2024
|
| Dec 2024 |
7,959.90 |
6,671.10 |
6,913.95 |
137.76 |
112.50 |
117.47 |
146,512.39 |
| Nov 2024 |
7,540.45 |
6,606.20 |
7,427.30 |
128.84 |
111.94 |
126.19 |
157,390.71 |
| Oct 2024 |
8,941.45 |
7,198.45 |
7,436.80 |
154.90 |
117.49 |
126.35 |
157,592.02 |
| Sep 2024 |
8,214.95 |
7,350.05 |
8,061.50 |
142.10 |
122.34 |
136.97 |
170,829.94 |
| Aug 2024 |
8,273.90 |
7,235.15 |
7,942.40 |
145.93 |
119.21 |
134.94 |
168,306.11 |
| Jul 2024 |
8,809.00 |
7,067.80 |
7,891.15 |
151.40 |
113.12 |
134.07 |
167,220.08 |
| Jun 2024 |
9,200.00 |
6,989.75 |
8,492.60 |
162.19 |
108.24 |
144.29 |
179,965.31 |
| May 2024 |
8,600.00 |
6,550.00 |
8,316.85 |
146.60 |
109.13 |
141.30 |
176,241.02 |
| Apr 2024 |
6,770.20 |
6,247.45 |
6,542.35 |
115.38 |
105.41 |
111.16 |
138,637.88 |
| Mar 2024 |
6,470.00 |
5,450.25 |
6,363.30 |
111.77 |
89.61 |
108.11 |
134,843.66 |
| Feb 2024 |
5,555.00 |
4,342.15 |
5,449.85 |
96.74 |
70.67 |
92.59 |
115,486.89 |
| Jan 2024 |
4,984.30 |
4,601.00 |
4,671.65 |
86.68 |
76.59 |
79.37 |
98,996.18 |
| Share Prices Of
2023
|
| Dec 2023 |
4,953.20 |
4,376.00 |
4,673.95 |
85.29 |
74.17 |
79.41 |
99,044.91 |
| Nov 2023 |
4,460.00 |
4,046.70 |
4,420.70 |
124.78 |
112.04 |
122.59 |
93,678.34 |
| Oct 2023 |
4,339.80 |
3,847.50 |
4,110.65 |
127.41 |
103.72 |
113.99 |
87,108.12 |
| Sep 2023 |
4,675.85 |
4,089.65 |
4,100.35 |
131.18 |
113.11 |
113.71 |
86,889.85 |
| Aug 2023 |
4,581.05 |
4,224.00 |
4,379.75 |
128.76 |
116.65 |
121.45 |
92,810.57 |
| Prev |
Next
|
|