| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
5,359.95 |
5,076.00 |
5,214.80 |
62.27 |
56.57 |
58.90 |
110,505.98 |
| Sep 2025 |
5,468.95 |
5,017.60 |
5,184.95 |
62.12 |
55.46 |
58.56 |
109,873.43 |
| Aug 2025 |
5,523.30 |
4,940.50 |
4,996.20 |
63.84 |
55.18 |
56.43 |
105,873.66 |
| Jul 2025 |
6,143.50 |
5,451.20 |
5,511.40 |
71.63 |
60.90 |
62.25 |
116,791.18 |
| Jun 2025 |
6,299.80 |
5,701.05 |
6,076.95 |
72.67 |
62.01 |
68.64 |
128,775.66 |
| May 2025 |
6,111.00 |
5,070.30 |
5,969.20 |
70.66 |
53.34 |
67.42 |
126,492.35 |
| Apr 2025 |
5,790.00 |
4,590.05 |
5,509.00 |
66.30 |
47.89 |
62.22 |
116,740.32 |
| Mar 2025 |
5,626.00 |
4,893.10 |
5,542.55 |
64.50 |
53.02 |
62.60 |
117,451.28 |
| Feb 2025 |
5,939.85 |
4,916.35 |
4,931.65 |
72.45 |
55.36 |
55.70 |
104,505.79 |
| Jan 2025 |
6,947.45 |
5,680.00 |
5,875.75 |
78.68 |
63.71 |
66.37 |
124,512.06 |
| Share Prices Of
2024
|
| Dec 2024 |
7,959.90 |
6,671.10 |
6,913.95 |
91.58 |
74.79 |
78.09 |
146,512.39 |
| Nov 2024 |
7,540.45 |
6,606.20 |
7,427.30 |
128.84 |
111.94 |
126.19 |
157,390.71 |
| Oct 2024 |
8,941.45 |
7,198.45 |
7,436.80 |
154.90 |
117.49 |
126.35 |
157,592.02 |
| Sep 2024 |
8,214.95 |
7,350.05 |
8,061.50 |
142.10 |
122.34 |
136.97 |
170,829.94 |
| Aug 2024 |
8,273.90 |
7,235.15 |
7,942.40 |
145.93 |
119.21 |
134.94 |
168,306.11 |
| Jul 2024 |
8,809.00 |
7,067.80 |
7,891.15 |
151.40 |
113.12 |
134.07 |
167,220.08 |
| Jun 2024 |
9,200.00 |
6,989.75 |
8,492.60 |
162.19 |
108.24 |
144.29 |
179,965.31 |
| May 2024 |
8,600.00 |
6,550.00 |
8,316.85 |
146.60 |
109.13 |
141.30 |
176,241.02 |
| Apr 2024 |
6,770.20 |
6,247.45 |
6,542.35 |
115.38 |
105.41 |
111.16 |
138,637.88 |
| Mar 2024 |
6,470.00 |
5,450.25 |
6,363.30 |
111.77 |
89.61 |
108.11 |
134,843.66 |
| Prev |
Next
|
|