|
|
|
|
|
|
|
|
 |
| AB Cotspin India Ltd |
Textiles - Cotton/Blended |
|
|
| BSE Code |
|
| 544522 |
|
|
|
| ISIN Demat |
|
| INE08PH01015 |
|
|
|
| Book Value |
|
| 63.204836 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 902.59 |
|
|
|
| P/E |
|
| 75.54 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
508.00 |
379.65 |
418.65 |
130.25 |
81.51 |
92.04 |
919.51 |
| Sep 2025 |
499.50 |
430.00 |
430.05 |
121.48 |
94.53 |
94.55 |
944.55 |
| Aug 2025 |
448.00 |
390.10 |
415.35 |
106.49 |
80.28 |
91.32 |
912.26 |
| Jul 2025 |
459.00 |
399.75 |
414.25 |
104.89 |
85.34 |
91.08 |
909.84 |
| Jun 2025 |
471.95 |
410.05 |
423.15 |
108.93 |
87.40 |
93.03 |
929.39 |
| May 2025 |
469.00 |
405.05 |
437.05 |
110.94 |
84.09 |
96.09 |
959.92 |
| Apr 2025 |
475.00 |
408.85 |
457.90 |
108.33 |
85.68 |
100.67 |
1,005.71 |
| Mar 2025 |
480.00 |
434.80 |
459.15 |
82.08 |
51.84 |
75.46 |
753.89 |
| Feb 2025 |
505.50 |
450.00 |
475.15 |
79.52 |
65.56 |
72.99 |
489.03 |
| Jan 2025 |
495.00 |
440.60 |
481.90 |
78.63 |
66.87 |
74.03 |
495.98 |
| Share Prices Of
2024
|
| Dec 2024 |
448.90 |
414.80 |
443.20 |
70.46 |
63.71 |
68.08 |
456.15 |
| Nov 2024 |
395.10 |
340.95 |
395.10 |
60.69 |
52.38 |
60.69 |
406.64 |
| Sep 2024 |
429.95 |
213.75 |
429.45 |
66.12 |
29.71 |
65.97 |
442.00 |
| Aug 2024 |
254.70 |
210.00 |
237.00 |
39.17 |
32.26 |
36.41 |
243.93 |
| Jul 2024 |
276.00 |
209.10 |
220.00 |
45.31 |
29.20 |
33.80 |
226.43 |
| Jun 2024 |
301.45 |
246.05 |
259.00 |
51.18 |
36.48 |
39.79 |
266.57 |
| May 2024 |
327.80 |
210.10 |
273.45 |
54.66 |
30.14 |
42.01 |
281.44 |
| Apr 2024 |
244.75 |
210.60 |
244.75 |
37.60 |
32.14 |
37.60 |
251.90 |
| Mar 2024 |
323.00 |
244.40 |
244.40 |
49.62 |
37.54 |
37.54 |
251.54 |
| Feb 2024 |
386.00 |
192.75 |
326.00 |
206.19 |
102.76 |
173.85 |
335.53 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|