| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
2,102.00 |
1,675.00 |
2,087.10 |
34.16 |
26.97 |
33.68 |
16,519.39 |
| Feb 2025 |
1,831.95 |
1,665.00 |
1,686.40 |
31.85 |
26.54 |
27.22 |
13,347.85 |
| Jan 2025 |
1,745.95 |
1,624.25 |
1,711.35 |
28.53 |
26.03 |
27.62 |
13,545.26 |
| Share Prices Of
2024
|
| Dec 2024 |
1,716.50 |
1,642.60 |
1,679.45 |
28.31 |
26.21 |
27.10 |
13,291.80 |
| Nov 2024 |
1,730.20 |
1,614.45 |
1,670.40 |
29.05 |
25.65 |
26.96 |
13,220.18 |
| Oct 2024 |
1,869.80 |
1,634.00 |
1,670.90 |
30.51 |
26.00 |
26.96 |
13,223.77 |
| Sep 2024 |
1,939.95 |
1,700.10 |
1,815.80 |
32.03 |
27.31 |
29.30 |
14,370.53 |
| Aug 2024 |
1,777.80 |
1,604.20 |
1,721.15 |
29.70 |
25.21 |
27.77 |
13,621.45 |
| Jul 2024 |
1,917.00 |
1,672.20 |
1,675.60 |
31.92 |
26.93 |
27.04 |
13,260.65 |
| Jun 2024 |
1,978.25 |
1,456.60 |
1,852.90 |
32.66 |
22.36 |
29.90 |
14,663.80 |
| May 2024 |
1,682.85 |
1,527.40 |
1,601.90 |
28.11 |
23.53 |
25.85 |
12,677.39 |
| Apr 2024 |
1,687.00 |
1,330.35 |
1,621.15 |
28.61 |
20.15 |
26.16 |
12,829.73 |
| Mar 2024 |
1,457.35 |
1,307.10 |
1,315.70 |
23.96 |
20.95 |
21.23 |
10,412.41 |
| Feb 2024 |
1,520.85 |
1,364.75 |
1,454.40 |
28.72 |
24.77 |
26.78 |
11,510.08 |
| Jan 2024 |
1,624.65 |
1,467.15 |
1,476.95 |
30.14 |
26.55 |
27.19 |
11,688.05 |
| Share Prices Of
2023
|
| Dec 2023 |
1,595.00 |
1,417.00 |
1,532.20 |
30.27 |
25.65 |
28.21 |
12,125.28 |
| Nov 2023 |
1,539.80 |
1,413.00 |
1,440.20 |
28.60 |
25.77 |
26.51 |
11,397.22 |
| Oct 2023 |
1,815.00 |
1,405.00 |
1,409.20 |
34.35 |
25.79 |
25.94 |
11,150.20 |
| Sep 2023 |
1,773.00 |
1,617.20 |
1,738.25 |
33.77 |
29.47 |
32.00 |
13,753.78 |
| Aug 2023 |
1,648.20 |
1,536.20 |
1,632.10 |
31.48 |
27.85 |
30.04 |
12,913.88 |
| Prev |
Next
|
|