| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,727.00 |
1,578.00 |
1,649.90 |
24.39 |
21.68 |
22.77 |
13,061.73 |
| Sep 2025 |
1,701.05 |
1,518.40 |
1,633.55 |
23.79 |
20.79 |
22.54 |
12,931.40 |
| Aug 2025 |
1,748.60 |
1,518.00 |
1,520.35 |
24.62 |
20.91 |
20.98 |
12,035.30 |
| Jul 2025 |
2,126.35 |
1,712.00 |
1,722.75 |
30.68 |
23.47 |
23.77 |
13,636.76 |
| Jun 2025 |
2,152.00 |
1,753.00 |
2,091.30 |
30.55 |
22.93 |
28.85 |
16,554.08 |
| May 2025 |
1,936.05 |
1,674.25 |
1,840.55 |
28.06 |
22.50 |
25.39 |
14,569.22 |
| Apr 2025 |
2,238.35 |
1,651.65 |
1,940.95 |
32.61 |
19.00 |
26.78 |
15,363.33 |
| Mar 2025 |
2,102.00 |
1,675.00 |
2,087.10 |
29.21 |
23.06 |
28.79 |
16,520.16 |
| Feb 2025 |
1,831.95 |
1,665.00 |
1,686.40 |
31.85 |
26.54 |
27.22 |
13,347.85 |
| Jan 2025 |
1,745.95 |
1,624.25 |
1,711.35 |
28.53 |
26.03 |
27.62 |
13,545.26 |
| Share Prices Of
2024
|
| Dec 2024 |
1,716.50 |
1,642.60 |
1,679.45 |
28.31 |
26.21 |
27.10 |
13,291.80 |
| Nov 2024 |
1,730.20 |
1,614.45 |
1,670.40 |
29.05 |
25.65 |
26.96 |
13,220.18 |
| Oct 2024 |
1,869.80 |
1,634.00 |
1,670.90 |
30.51 |
26.00 |
26.96 |
13,223.77 |
| Sep 2024 |
1,939.95 |
1,700.10 |
1,815.80 |
32.03 |
27.31 |
29.30 |
14,370.53 |
| Aug 2024 |
1,777.80 |
1,604.20 |
1,721.15 |
29.70 |
25.21 |
27.77 |
13,621.45 |
| Jul 2024 |
1,917.00 |
1,672.20 |
1,675.60 |
31.92 |
26.93 |
27.04 |
13,260.65 |
| Jun 2024 |
1,978.25 |
1,456.60 |
1,852.90 |
32.66 |
22.36 |
29.90 |
14,663.80 |
| May 2024 |
1,682.85 |
1,527.40 |
1,601.90 |
28.11 |
23.53 |
25.85 |
12,677.39 |
| Apr 2024 |
1,687.00 |
1,330.35 |
1,621.15 |
28.61 |
20.15 |
26.16 |
12,829.73 |
| Mar 2024 |
1,457.35 |
1,307.10 |
1,315.70 |
23.96 |
20.95 |
21.23 |
10,412.41 |
| Prev |
Next
|
|