Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
A B Infrabuild Ltd Construction
 BSE Code
 544281
ISIN Demat
INE00YB01017
Book Value
21.0154754
Mar.Cap(Rs.Cr)
617.13
P/E
52.79
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 99.00 77.04 88.59 58.60 41.25 48.33 565.90
Mar 2025 109.00 70.39 99.37 64.99 34.56 54.21 634.76
Feb 2025 94.08 61.77 75.96 53.82 26.07 38.28 448.27
Jan 2025 92.82 65.84 76.53 50.28 28.55 38.57 451.62
Share Prices Of 2024
Dec 2024 96.42 79.38 88.40 52.15 40.00 44.55 521.68
Nov 2024 88.26 83.01 87.68 46.12 37.57 44.19 517.47
Sep 2024 80.73 68.19 77.76 39.48 28.41 36.62 428.80
Aug 2024 70.81 53.31 70.50 33.50 24.69 33.20 388.75
Jul 2024 59.08 46.14 57.10 29.78 20.58 26.89 314.88
Jun 2024 53.58 44.20 49.97 26.34 20.73 23.53 275.58
May 2024 53.67 41.83 47.09 23.52 17.53 22.17 259.67
Apr 2024 60.44 43.87 48.31 29.83 19.00 21.96 257.12
Mar 2024 55.62 45.90 54.83 27.84 19.23 24.92 291.84
Feb 2024 52.63 37.39 49.81 51.57 30.96 44.18 265.08
Jan 2024 49.72 38.09 40.42 47.69 31.84 35.85 215.12
Share Prices Of 2023
Dec 2023 47.35 36.55 47.35 42.01 29.79 42.01 252.04
Nov 2023 43.41 33.85 38.47 41.48 29.99 34.12 204.73
Oct 2023 32.40 24.01 32.32 31.75 21.30 28.67 172.01
Sep 2023 29.08 22.89 22.89 25.79 20.30 20.30 121.82
Aug 2023 29.12 26.50 27.66 25.83 21.52 24.54 147.24
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)