|
|
|
|
 |
| A B Infrabuild Ltd |
Construction |
|
|
| BSE Code |
|
| 544281 |
|
|
|
| ISIN Demat |
|
| INE00YB01025 |
|
|
|
| Book Value |
|
| 1.8945954 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,223.28 |
|
|
|
| P/E |
|
| 58.03 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
22.90 |
18.00 |
18.73 |
91.21 |
65.07 |
72.06 |
1,196.13 |
| Aug 2025 |
20.20 |
17.80 |
19.65 |
80.23 |
64.68 |
75.60 |
1,254.90 |
| Jul 2025 |
18.72 |
16.00 |
18.68 |
72.21 |
60.44 |
71.86 |
1,192.94 |
| Jun 2025 |
16.30 |
13.27 |
16.30 |
62.72 |
47.65 |
62.72 |
1,041.23 |
| May 2025 |
14.64 |
8.22 |
13.95 |
59.10 |
25.81 |
53.67 |
890.86 |
| Apr 2025 |
9.90 |
7.70 |
8.86 |
41.34 |
29.10 |
34.09 |
565.90 |
| Mar 2025 |
10.90 |
7.04 |
9.94 |
45.84 |
24.38 |
38.24 |
634.76 |
| Feb 2025 |
9.41 |
6.18 |
7.60 |
53.82 |
26.07 |
38.28 |
448.27 |
| Jan 2025 |
9.28 |
6.58 |
7.65 |
50.28 |
28.55 |
38.57 |
451.62 |
| Share Prices Of
2024
|
| Dec 2024 |
9.64 |
7.94 |
8.84 |
52.15 |
40.00 |
44.55 |
521.68 |
| Nov 2024 |
8.83 |
8.30 |
8.77 |
46.12 |
37.57 |
44.19 |
517.47 |
| Sep 2024 |
80.73 |
68.19 |
77.76 |
39.48 |
28.41 |
36.62 |
428.80 |
| Aug 2024 |
70.81 |
53.31 |
70.50 |
33.50 |
24.69 |
33.20 |
388.75 |
| Jul 2024 |
59.08 |
46.14 |
57.10 |
29.78 |
20.58 |
26.89 |
314.88 |
| Jun 2024 |
53.58 |
44.20 |
49.97 |
26.34 |
20.73 |
23.53 |
275.58 |
| May 2024 |
53.67 |
41.83 |
47.09 |
23.52 |
17.53 |
22.17 |
259.67 |
| Apr 2024 |
60.44 |
43.87 |
48.31 |
29.83 |
19.00 |
21.96 |
257.12 |
| Mar 2024 |
55.62 |
45.90 |
54.83 |
27.84 |
19.23 |
24.92 |
291.84 |
| Feb 2024 |
52.63 |
37.39 |
49.81 |
51.57 |
30.96 |
44.18 |
265.08 |
| Jan 2024 |
49.72 |
38.09 |
40.42 |
47.69 |
31.84 |
35.85 |
215.12 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|