|
|
|
|
 |
| 63 Moons Technologies Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 526881 |
|
|
|
| ISIN Demat |
|
| INE111B01023 |
|
|
|
| Book Value |
|
| 626.3133761 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,531.23 |
|
|
|
| P/E |
|
| 92.44 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
938.45 |
709.00 |
907.05 |
267.58 |
193.20 |
249.97 |
4,179.55 |
| Oct 2025 |
905.00 |
782.50 |
795.50 |
254.05 |
215.06 |
219.23 |
3,665.55 |
| Sep 2025 |
1,004.90 |
833.70 |
837.60 |
296.23 |
228.69 |
230.83 |
3,859.54 |
| Aug 2025 |
1,029.35 |
901.00 |
904.05 |
295.58 |
247.47 |
249.15 |
4,165.73 |
| Jul 2025 |
1,130.00 |
972.45 |
1,009.25 |
332.31 |
264.23 |
278.14 |
4,650.48 |
| Jun 2025 |
1,042.85 |
820.95 |
1,002.30 |
297.16 |
220.47 |
276.22 |
4,618.45 |
| May 2025 |
908.70 |
615.75 |
857.20 |
262.23 |
162.95 |
236.24 |
3,949.85 |
| Apr 2025 |
837.40 |
643.05 |
644.85 |
238.01 |
176.72 |
177.71 |
2,971.37 |
| Mar 2025 |
864.40 |
652.35 |
810.55 |
248.24 |
168.80 |
223.38 |
3,734.90 |
| Feb 2025 |
791.00 |
591.00 |
690.10 |
12.54 |
8.26 |
10.05 |
3,179.88 |
| Jan 2025 |
991.00 |
688.25 |
752.45 |
15.86 |
9.73 |
10.96 |
3,467.18 |
| Share Prices Of
2024
|
| Dec 2024 |
1,079.85 |
648.05 |
903.85 |
17.31 |
8.91 |
13.16 |
4,164.81 |
| Nov 2024 |
662.95 |
550.45 |
662.95 |
9.65 |
7.69 |
9.65 |
3,054.78 |
| Oct 2024 |
572.40 |
352.00 |
572.40 |
8.33 |
4.73 |
8.33 |
2,637.54 |
| Sep 2024 |
453.80 |
342.80 |
387.90 |
7.09 |
4.99 |
5.65 |
1,787.39 |
| Aug 2024 |
412.70 |
317.95 |
326.55 |
6.20 |
4.43 |
4.75 |
1,504.69 |
| Jul 2024 |
393.05 |
315.15 |
393.05 |
5.72 |
4.29 |
5.72 |
1,811.12 |
| Jun 2024 |
393.60 |
313.90 |
367.60 |
5.85 |
4.37 |
5.35 |
1,693.85 |
| May 2024 |
442.40 |
320.55 |
331.20 |
6.57 |
4.52 |
4.82 |
1,526.12 |
| Apr 2024 |
464.45 |
380.00 |
430.75 |
7.18 |
5.02 |
6.27 |
1,984.83 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|