| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
363.80 |
287.95 |
334.05 |
17.76 |
13.19 |
15.32 |
1,043.65 |
| Oct 2025 |
396.80 |
310.50 |
311.95 |
21.93 |
14.18 |
14.31 |
974.60 |
| Sep 2025 |
380.70 |
342.30 |
345.25 |
17.96 |
15.57 |
15.84 |
1,078.64 |
| Aug 2025 |
405.80 |
350.50 |
352.90 |
20.22 |
15.97 |
16.19 |
1,102.54 |
| Jul 2025 |
431.05 |
371.50 |
385.05 |
20.15 |
16.26 |
17.66 |
1,202.76 |
| Jun 2025 |
431.80 |
385.30 |
412.30 |
20.20 |
17.33 |
18.91 |
1,287.87 |
| May 2025 |
416.40 |
343.95 |
410.40 |
19.42 |
15.27 |
18.82 |
1,281.94 |
| Apr 2025 |
407.85 |
311.25 |
371.20 |
19.28 |
12.59 |
17.02 |
1,159.49 |
| Mar 2025 |
403.35 |
313.65 |
355.50 |
19.72 |
14.09 |
16.30 |
1,110.45 |
| Feb 2025 |
416.40 |
338.70 |
350.10 |
25.69 |
19.75 |
21.10 |
1,093.58 |
| Jan 2025 |
485.00 |
373.90 |
410.70 |
29.65 |
22.10 |
24.74 |
1,282.36 |
| Share Prices Of
2024
|
| Dec 2024 |
519.10 |
460.00 |
467.25 |
32.06 |
27.28 |
28.15 |
1,458.93 |
| Nov 2024 |
525.50 |
465.00 |
491.30 |
32.87 |
27.58 |
29.60 |
1,534.03 |
| Oct 2024 |
607.40 |
480.00 |
512.15 |
37.91 |
28.49 |
30.85 |
1,598.99 |
| Sep 2024 |
574.85 |
501.60 |
537.65 |
35.52 |
29.90 |
32.39 |
1,678.60 |
| Aug 2024 |
545.00 |
445.65 |
531.95 |
34.46 |
25.69 |
32.04 |
1,660.75 |
| Jul 2024 |
559.45 |
455.90 |
491.50 |
37.57 |
26.85 |
29.60 |
1,534.16 |
| Jun 2024 |
545.95 |
475.25 |
513.25 |
33.60 |
26.94 |
30.91 |
1,601.84 |
| May 2024 |
562.00 |
499.55 |
517.00 |
34.49 |
28.60 |
31.12 |
1,612.82 |
| Apr 2024 |
605.85 |
506.75 |
533.00 |
38.87 |
28.79 |
32.08 |
1,662.49 |
| Prev |
Next
|
|