Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
5paisa Capital Ltd Finance & Investments
 BSE Code
 540776
ISIN Demat
INE618L01018
Book Value
193.5074265
Mar.Cap(Rs.Cr)
1,287.87
P/E
18.90
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 431.80 385.30 412.30 26.55 22.77 24.85 1,287.87
May 2025 416.40 343.95 410.40 25.51 20.06 24.73 1,281.94
Apr 2025 407.85 311.25 371.20 25.33 16.54 22.37 1,159.49
Mar 2025 403.35 313.65 355.50 25.91 18.51 21.42 1,110.45
Feb 2025 416.40 338.70 350.10 25.69 19.75 21.10 1,093.58
Jan 2025 485.00 373.90 410.70 29.65 22.10 24.74 1,282.36
Share Prices Of 2024
Dec 2024 519.10 460.00 467.25 32.06 27.28 28.15 1,458.93
Nov 2024 525.50 465.00 491.30 32.87 27.58 29.60 1,534.03
Oct 2024 607.40 480.00 512.15 37.91 28.49 30.85 1,598.99
Sep 2024 574.85 501.60 537.65 35.52 29.90 32.39 1,678.60
Aug 2024 545.00 445.65 531.95 34.46 25.69 32.04 1,660.75
Jul 2024 559.45 455.90 491.50 37.57 26.85 29.60 1,534.16
Jun 2024 545.95 475.25 513.25 33.60 26.94 30.91 1,601.84
May 2024 562.00 499.55 517.00 34.49 28.60 31.12 1,612.82
Apr 2024 605.85 506.75 533.00 38.87 28.79 32.08 1,662.49
Mar 2024 581.20 463.35 504.25 37.22 26.80 30.35 1,572.80
Feb 2024 649.85 534.75 558.40 49.93 38.24 40.21 1,741.20
Jan 2024 759.10 566.35 601.85 56.78 38.33 43.34 1,876.46
Share Prices Of 2023
Dec 2023 580.00 475.15 566.00 42.76 31.76 40.72 1,763.21
Nov 2023 537.00 435.05 517.60 40.09 30.86 37.13 1,607.56
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0 Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)