|
|
|
|
 |
| 5paisa Capital Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 540776 |
|
|
|
| ISIN Demat |
|
| INE618L01018 |
|
|
|
| Book Value |
|
| 193.5074265 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,250.23 |
|
|
|
| P/E |
|
| 20.99 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
431.80 |
385.30 |
412.30 |
26.55 |
22.77 |
24.85 |
1,287.87 |
| May 2025 |
416.40 |
343.95 |
410.40 |
25.51 |
20.06 |
24.73 |
1,281.94 |
| Apr 2025 |
407.85 |
311.25 |
371.20 |
25.33 |
16.54 |
22.37 |
1,159.49 |
| Mar 2025 |
403.35 |
313.65 |
355.50 |
25.91 |
18.51 |
21.42 |
1,110.45 |
| Feb 2025 |
416.40 |
338.70 |
350.10 |
25.69 |
19.75 |
21.10 |
1,093.58 |
| Jan 2025 |
485.00 |
373.90 |
410.70 |
29.65 |
22.10 |
24.74 |
1,282.36 |
| Share Prices Of
2024
|
| Dec 2024 |
519.10 |
460.00 |
467.25 |
32.06 |
27.28 |
28.15 |
1,458.93 |
| Nov 2024 |
525.50 |
465.00 |
491.30 |
32.87 |
27.58 |
29.60 |
1,534.03 |
| Oct 2024 |
607.40 |
480.00 |
512.15 |
37.91 |
28.49 |
30.85 |
1,598.99 |
| Sep 2024 |
574.85 |
501.60 |
537.65 |
35.52 |
29.90 |
32.39 |
1,678.60 |
| Aug 2024 |
545.00 |
445.65 |
531.95 |
34.46 |
25.69 |
32.04 |
1,660.75 |
| Jul 2024 |
559.45 |
455.90 |
491.50 |
37.57 |
26.85 |
29.60 |
1,534.16 |
| Jun 2024 |
545.95 |
475.25 |
513.25 |
33.60 |
26.94 |
30.91 |
1,601.84 |
| May 2024 |
562.00 |
499.55 |
517.00 |
34.49 |
28.60 |
31.12 |
1,612.82 |
| Apr 2024 |
605.85 |
506.75 |
533.00 |
38.87 |
28.79 |
32.08 |
1,662.49 |
| Mar 2024 |
581.20 |
463.35 |
504.25 |
37.22 |
26.80 |
30.35 |
1,572.80 |
| Feb 2024 |
649.85 |
534.75 |
558.40 |
49.93 |
38.24 |
40.21 |
1,741.20 |
| Jan 2024 |
759.10 |
566.35 |
601.85 |
56.78 |
38.33 |
43.34 |
1,876.46 |
| Share Prices Of
2023
|
| Dec 2023 |
580.00 |
475.15 |
566.00 |
42.76 |
31.76 |
40.72 |
1,763.21 |
| Nov 2023 |
537.00 |
435.05 |
517.60 |
40.09 |
30.86 |
37.13 |
1,607.56 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|