| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
32,427.05 |
30,000.00 |
30,774.05 |
78.79 |
66.55 |
72.84 |
34,682.35 |
| Jul 2025 |
32,087.10 |
28,400.00 |
30,786.75 |
76.93 |
67.13 |
72.87 |
34,696.67 |
| Jun 2025 |
30,303.50 |
28,300.00 |
28,522.75 |
73.15 |
66.65 |
67.51 |
32,145.14 |
| May 2025 |
30,651.00 |
28,432.75 |
29,230.55 |
73.53 |
65.92 |
69.19 |
32,942.83 |
| Apr 2025 |
30,999.00 |
26,800.05 |
30,126.50 |
74.08 |
61.76 |
71.31 |
33,952.57 |
| Mar 2025 |
29,430.00 |
25,714.35 |
28,852.15 |
71.91 |
59.60 |
68.29 |
32,516.37 |
| Feb 2025 |
30,498.95 |
26,014.25 |
26,264.30 |
62.56 |
49.82 |
50.78 |
29,599.87 |
| Jan 2025 |
31,569.35 |
28,383.60 |
29,719.35 |
62.25 |
53.32 |
57.46 |
33,493.71 |
| Share Prices Of
2024
|
| Dec 2024 |
31,974.75 |
30,100.00 |
30,421.15 |
64.49 |
57.45 |
58.82 |
34,284.64 |
| Nov 2024 |
37,126.40 |
30,580.00 |
32,223.95 |
75.20 |
58.88 |
62.31 |
36,316.39 |
| Oct 2024 |
36,149.95 |
33,173.50 |
36,035.40 |
70.12 |
63.41 |
69.67 |
40,611.90 |
| Sep 2024 |
36,338.55 |
33,424.85 |
33,920.10 |
71.34 |
63.68 |
65.58 |
38,227.95 |
| Aug 2024 |
41,000.00 |
34,800.00 |
35,644.40 |
82.64 |
67.05 |
68.92 |
40,171.24 |
| Jul 2024 |
40,726.75 |
36,823.45 |
39,290.60 |
82.43 |
69.30 |
75.97 |
44,280.51 |
| Jun 2024 |
38,500.00 |
30,483.00 |
36,823.40 |
75.92 |
55.32 |
71.20 |
41,499.97 |
| May 2024 |
35,499.95 |
28,424.00 |
33,350.40 |
73.03 |
52.07 |
64.48 |
37,585.90 |
| Apr 2024 |
31,422.95 |
29,000.00 |
30,467.00 |
62.60 |
54.66 |
58.91 |
34,336.31 |
| Mar 2024 |
32,147.35 |
29,241.00 |
31,252.70 |
63.19 |
55.98 |
60.43 |
35,221.79 |
| Feb 2024 |
34,699.95 |
30,300.00 |
32,088.25 |
96.58 |
81.85 |
86.96 |
36,163.46 |
| Jan 2024 |
37,500.00 |
33,273.90 |
34,444.80 |
103.99 |
89.77 |
93.34 |
38,819.29 |
| Prev |
Next
|
|