| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
29,430.00 |
25,714.35 |
28,852.15 |
63.91 |
52.97 |
60.70 |
32,516.37 |
| Feb 2025 |
30,498.95 |
26,014.25 |
26,264.30 |
68.06 |
54.20 |
55.25 |
29,599.87 |
| Jan 2025 |
31,569.35 |
28,383.60 |
29,719.35 |
67.72 |
58.01 |
62.52 |
33,493.71 |
| Share Prices Of
2024
|
| Dec 2024 |
31,974.75 |
30,100.00 |
30,421.15 |
70.16 |
62.50 |
64.00 |
34,284.64 |
| Nov 2024 |
37,126.40 |
30,580.00 |
32,223.95 |
81.82 |
64.06 |
67.79 |
36,316.39 |
| Oct 2024 |
36,149.95 |
33,173.50 |
36,035.40 |
76.29 |
68.99 |
75.81 |
40,611.90 |
| Sep 2024 |
36,338.55 |
33,424.85 |
33,920.10 |
77.62 |
69.29 |
71.36 |
38,227.95 |
| Aug 2024 |
41,000.00 |
34,800.00 |
35,644.40 |
89.91 |
72.95 |
74.98 |
40,171.24 |
| Jul 2024 |
40,726.75 |
36,823.45 |
39,290.60 |
89.68 |
75.40 |
82.65 |
44,280.51 |
| Jun 2024 |
38,500.00 |
30,483.00 |
36,823.40 |
82.60 |
60.19 |
77.46 |
41,499.97 |
| May 2024 |
35,499.95 |
28,424.00 |
33,350.40 |
79.46 |
56.66 |
70.16 |
37,585.90 |
| Apr 2024 |
31,422.95 |
29,000.00 |
30,467.00 |
68.11 |
59.47 |
64.09 |
34,336.31 |
| Mar 2024 |
32,147.35 |
29,241.00 |
31,252.70 |
68.75 |
60.91 |
65.75 |
35,221.79 |
| Feb 2024 |
34,699.95 |
30,300.00 |
32,088.25 |
96.58 |
81.85 |
86.96 |
36,163.46 |
| Jan 2024 |
37,500.00 |
33,273.90 |
34,444.80 |
103.99 |
89.77 |
93.34 |
38,819.29 |
| Share Prices Of
2023
|
| Dec 2023 |
39,809.65 |
30,470.05 |
37,205.65 |
115.43 |
82.07 |
100.82 |
41,930.77 |
| Nov 2023 |
32,300.95 |
29,647.20 |
31,025.20 |
89.23 |
78.65 |
84.08 |
34,965.40 |
| Oct 2023 |
31,977.70 |
28,700.05 |
29,680.80 |
88.44 |
75.06 |
80.43 |
33,450.26 |
| Sep 2023 |
33,643.00 |
29,802.00 |
31,905.85 |
96.13 |
76.93 |
86.46 |
35,957.89 |
| Aug 2023 |
31,899.00 |
26,650.00 |
31,144.10 |
87.32 |
71.56 |
84.40 |
35,099.40 |
| Prev |
Next
|
|