| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,439.00 |
1,175.30 |
1,286.30 |
27.46 |
21.09 |
23.22 |
1,103.99 |
| Oct 2025 |
1,453.00 |
1,311.00 |
1,377.85 |
26.77 |
23.48 |
24.88 |
1,182.56 |
| Sep 2025 |
1,500.00 |
1,310.00 |
1,374.80 |
28.35 |
22.11 |
24.82 |
1,179.95 |
| Aug 2025 |
1,679.85 |
1,403.00 |
1,434.40 |
31.22 |
25.14 |
25.90 |
1,231.10 |
| Jul 2025 |
1,634.80 |
1,402.05 |
1,537.65 |
31.68 |
23.56 |
27.76 |
1,319.71 |
| Jun 2025 |
1,710.05 |
1,349.95 |
1,454.05 |
31.23 |
23.59 |
26.25 |
1,247.96 |
| May 2025 |
2,019.90 |
1,513.75 |
1,656.30 |
38.93 |
26.95 |
29.90 |
1,421.55 |
| Apr 2025 |
1,840.00 |
1,502.00 |
1,688.80 |
34.58 |
24.16 |
30.49 |
1,449.44 |
| Mar 2025 |
1,919.95 |
1,608.20 |
1,616.75 |
35.81 |
28.88 |
29.19 |
1,387.60 |
| Feb 2025 |
2,100.00 |
1,584.00 |
1,695.40 |
55.79 |
37.79 |
42.55 |
1,455.11 |
| Jan 2025 |
2,205.00 |
1,561.30 |
1,910.40 |
56.79 |
31.61 |
47.94 |
1,639.63 |
| Share Prices Of
2024
|
| Dec 2024 |
2,350.00 |
1,688.75 |
1,978.65 |
63.49 |
37.00 |
49.66 |
1,698.21 |
| Nov 2024 |
1,910.00 |
1,291.50 |
1,655.60 |
54.04 |
31.72 |
41.55 |
1,420.95 |
| Oct 2024 |
1,466.95 |
1,253.80 |
1,401.10 |
38.94 |
30.66 |
35.16 |
1,202.52 |
| Sep 2024 |
1,550.00 |
1,300.00 |
1,352.10 |
40.73 |
31.37 |
33.93 |
1,160.46 |
| Aug 2024 |
1,544.95 |
1,118.00 |
1,375.80 |
41.21 |
27.80 |
34.53 |
1,180.80 |
| Jul 2024 |
1,273.85 |
990.00 |
1,228.95 |
34.47 |
23.88 |
30.84 |
1,054.77 |
| Jun 2024 |
1,262.00 |
765.00 |
1,121.00 |
33.18 |
17.44 |
28.13 |
962.12 |
| May 2024 |
918.80 |
695.00 |
883.75 |
23.97 |
17.10 |
22.18 |
758.49 |
| Apr 2024 |
810.00 |
720.00 |
752.65 |
20.76 |
17.68 |
18.89 |
645.97 |
| Prev |
Next
|
|