| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
247.50 |
216.00 |
231.15 |
17.61 |
14.66 |
15.78 |
815.65 |
| May 2025 |
248.00 |
201.75 |
225.80 |
17.81 |
12.93 |
15.42 |
796.77 |
| Apr 2025 |
235.25 |
160.05 |
210.75 |
16.38 |
9.19 |
14.39 |
743.66 |
| Mar 2025 |
217.70 |
165.30 |
191.50 |
15.75 |
10.85 |
13.08 |
675.74 |
| Feb 2025 |
207.70 |
158.00 |
172.65 |
14.49 |
9.91 |
11.79 |
609.22 |
| Jan 2025 |
264.00 |
178.05 |
203.65 |
19.14 |
11.60 |
13.90 |
718.61 |
| Share Prices Of
2024
|
| Dec 2024 |
269.00 |
223.80 |
234.70 |
18.45 |
14.92 |
16.03 |
828.17 |
| Nov 2024 |
263.00 |
218.95 |
232.40 |
17.96 |
14.37 |
15.87 |
820.06 |
| Oct 2024 |
325.00 |
252.65 |
268.35 |
22.88 |
16.21 |
18.32 |
946.91 |
| Sep 2024 |
340.30 |
285.80 |
301.05 |
24.17 |
18.36 |
20.56 |
1,062.30 |
| Aug 2024 |
346.70 |
256.10 |
316.25 |
24.49 |
15.54 |
21.59 |
1,115.94 |
| Jul 2024 |
294.70 |
201.90 |
272.10 |
21.44 |
12.82 |
18.58 |
960.15 |
| Jun 2024 |
234.10 |
152.20 |
220.80 |
16.78 |
9.98 |
15.08 |
779.13 |
| May 2024 |
196.45 |
158.00 |
173.90 |
13.99 |
10.47 |
11.87 |
613.63 |
| Apr 2024 |
176.55 |
135.90 |
172.10 |
12.35 |
8.78 |
11.75 |
607.28 |
| Mar 2024 |
174.05 |
131.25 |
143.70 |
13.14 |
8.59 |
9.81 |
507.07 |
| Feb 2024 |
173.00 |
143.00 |
149.25 |
17.82 |
13.35 |
14.54 |
526.65 |
| Jan 2024 |
183.05 |
162.60 |
168.85 |
18.52 |
15.14 |
16.45 |
595.81 |
| Share Prices Of
2023
|
| Dec 2023 |
200.00 |
159.95 |
176.55 |
20.59 |
14.54 |
17.20 |
622.98 |
| Nov 2023 |
190.10 |
144.05 |
183.45 |
19.80 |
14.04 |
17.88 |
647.33 |
| Prev |
Next
|
|