| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
221.45 |
184.15 |
192.00 |
13.85 |
11.03 |
11.71 |
677.50 |
| Oct 2025 |
222.90 |
205.15 |
206.75 |
14.40 |
12.41 |
12.61 |
729.55 |
| Sep 2025 |
238.35 |
204.50 |
207.80 |
14.92 |
12.27 |
12.67 |
733.25 |
| Aug 2025 |
246.15 |
225.30 |
231.15 |
15.12 |
12.83 |
14.09 |
815.65 |
| Jul 2025 |
284.10 |
220.00 |
234.40 |
17.72 |
13.36 |
14.29 |
827.12 |
| Jun 2025 |
247.50 |
216.00 |
231.15 |
15.73 |
13.09 |
14.09 |
815.65 |
| May 2025 |
248.00 |
201.75 |
225.80 |
15.91 |
11.55 |
13.77 |
796.77 |
| Apr 2025 |
235.25 |
160.05 |
210.75 |
14.63 |
8.20 |
12.85 |
743.66 |
| Mar 2025 |
217.70 |
165.30 |
191.50 |
14.07 |
9.69 |
11.68 |
675.74 |
| Feb 2025 |
207.70 |
158.00 |
172.65 |
14.49 |
9.91 |
11.79 |
609.22 |
| Jan 2025 |
264.00 |
178.05 |
203.65 |
19.14 |
11.60 |
13.90 |
718.61 |
| Share Prices Of
2024
|
| Dec 2024 |
269.00 |
223.80 |
234.70 |
18.45 |
14.92 |
16.03 |
828.17 |
| Nov 2024 |
263.00 |
218.95 |
232.40 |
17.96 |
14.37 |
15.87 |
820.06 |
| Oct 2024 |
325.00 |
252.65 |
268.35 |
22.88 |
16.21 |
18.32 |
946.91 |
| Sep 2024 |
340.30 |
285.80 |
301.05 |
24.17 |
18.36 |
20.56 |
1,062.30 |
| Aug 2024 |
346.70 |
256.10 |
316.25 |
24.49 |
15.54 |
21.59 |
1,115.94 |
| Jul 2024 |
294.70 |
201.90 |
272.10 |
21.44 |
12.82 |
18.58 |
960.15 |
| Jun 2024 |
234.10 |
152.20 |
220.80 |
16.78 |
9.98 |
15.08 |
779.13 |
| May 2024 |
196.45 |
158.00 |
173.90 |
13.99 |
10.47 |
11.87 |
613.63 |
| Apr 2024 |
176.55 |
135.90 |
172.10 |
12.35 |
8.78 |
11.75 |
607.28 |
| Prev |
Next
|
|