|
|
|
|
 |
| JSW Steel Ltd |
Steel - Large |
|
|
| BSE Code |
|
| 500228 |
|
|
|
| ISIN Demat |
|
| INE019A01038 |
|
|
|
| Book Value |
|
| 291.4450502 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 221,876.04 |
|
|
|
| P/E |
|
| 22.76 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
913.95 |
833.50 |
882.60 |
46.26 |
39.43 |
43.34 |
215,835.77 |
| Mar 2024 |
847.35 |
762.00 |
831.35 |
41.76 |
36.30 |
40.82 |
203,302.82 |
| Feb 2024 |
850.10 |
790.25 |
800.15 |
42.84 |
38.32 |
39.29 |
195,673.00 |
| Jan 2024 |
884.85 |
784.05 |
818.45 |
44.19 |
37.15 |
40.19 |
200,148.18 |
| Share Prices Of
2023
|
| Dec 2023 |
895.60 |
797.45 |
880.40 |
44.74 |
38.50 |
43.23 |
215,297.77 |
| Nov 2023 |
807.80 |
723.15 |
799.60 |
40.07 |
35.43 |
39.26 |
195,538.50 |
| Oct 2023 |
800.50 |
725.45 |
736.05 |
40.12 |
35.30 |
36.14 |
179,997.64 |
| Sep 2023 |
840.00 |
764.70 |
779.25 |
42.45 |
37.39 |
38.26 |
190,562.00 |
| Aug 2023 |
835.00 |
766.05 |
779.90 |
40.68 |
37.28 |
38.30 |
190,720.95 |
| Jul 2023 |
823.35 |
773.50 |
816.80 |
41.86 |
37.46 |
39.64 |
197,438.57 |
| Jun 2023 |
791.00 |
691.50 |
784.75 |
38.75 |
33.47 |
38.09 |
189,691.37 |
| May 2023 |
746.30 |
681.30 |
696.50 |
36.65 |
32.51 |
33.81 |
168,359.40 |
| Apr 2023 |
735.00 |
675.30 |
725.30 |
36.15 |
32.23 |
35.20 |
175,321.00 |
| Mar 2023 |
692.25 |
649.75 |
688.05 |
33.80 |
30.92 |
33.40 |
166,316.85 |
| Feb 2023 |
738.50 |
665.65 |
667.10 |
10.48 |
9.32 |
9.36 |
161,252.78 |
| Jan 2023 |
783.35 |
692.90 |
716.65 |
11.11 |
9.59 |
10.05 |
173,230.10 |
| Share Prices Of
2022
|
| Dec 2022 |
777.05 |
718.05 |
767.90 |
11.03 |
9.87 |
10.77 |
185,618.36 |
| Nov 2022 |
745.20 |
667.45 |
743.60 |
10.48 |
9.11 |
10.43 |
179,744.51 |
| Oct 2022 |
682.90 |
616.00 |
674.10 |
9.63 |
8.47 |
9.46 |
162,944.83 |
| Sep 2022 |
701.50 |
614.05 |
631.80 |
9.96 |
8.58 |
8.86 |
152,719.99 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|