|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
St Bk of India
|
1,942.00 |
1,848.10 |
5.08 |
2,112,294 |
|
Tata Motors
|
260.10 |
271.10 |
-4.06 |
1,973,898 |
|
Tata Steel
|
399.85 |
405.85 |
-1.48 |
1,667,764 |
|
B H E L
|
201.40 |
205.70 |
-2.09 |
1,350,260 |
|
Hindalco Inds.
|
108.00 |
108.80 |
-0.74 |
1,283,395 |
|
Sterlite Inds.
|
100.95 |
98.60 |
2.38 |
825,846 |
|
Larsen & Toubro
|
1,161.65 |
1,163.35 |
-0.15 |
547,307 |
|
DLF
|
186.20 |
184.85 |
0.73 |
535,616 |
|
ICICI Bank
|
805.05 |
787.25 |
2.26 |
519,247 |
|
Reliance Inds.
|
688.65 |
685.10 |
0.52 |
381,419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|