|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Tata Steel
|
166.45 |
167.35 |
-0.54 |
4,463,601 |
|
NTPC
|
365.10 |
369.35 |
-1.15 |
1,648,449 |
|
Kotak Mah. Bank
|
1,547.25 |
1,575.80 |
-1.81 |
1,645,704 |
|
Tata Motors
|
1,013.80 |
1,027.95 |
-1.38 |
996,767 |
|
St Bk of India
|
831.55 |
830.05 |
0.18 |
843,949 |
|
ITC
|
436.25 |
439.10 |
-0.65 |
843,367 |
|
Power Grid Corpn
|
310.70 |
313.45 |
-0.88 |
721,391 |
|
HDFC Bank
|
1,518.65 |
1,533.00 |
-0.94 |
715,787 |
|
ICICI Bank
|
1,142.00 |
1,139.90 |
0.18 |
464,950 |
|
Infosys
|
1,416.45 |
1,414.85 |
0.11 |
361,945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|