|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
Bajaj Auto
|
1,532.95 |
1,839.00 |
29-Feb-2012 |
1,282.20 |
25-May-2011 |
|
B H E L
|
201.40 |
421.78 |
20-May-2011 |
197.80 |
18-May-2012 |
|
Bharti Airtel
|
297.30 |
444.70 |
01-Aug-2011 |
289.05 |
24-Apr-2012 |
|
Cipla
|
315.95 |
359.00 |
07-Feb-2012 |
273.60 |
06-Sep-2011 |
|
Coal India
|
303.15 |
422.30 |
31-May-2011 |
293.75 |
22-Dec-2011 |
|
DLF
|
186.20 |
280.80 |
15-Jul-2011 |
172.75 |
06-Jan-2012 |
|
GAIL (India)
|
317.45 |
476.50 |
25-Jul-2011 |
303.10 |
18-May-2012 |
|
HDFC Bank
|
500.45 |
557.70 |
20-Apr-2012 |
400.45 |
19-Dec-2011 |
|
Hero Motocorp
|
1,870.60 |
2,278.50 |
02-May-2012 |
1,482.25 |
15-Jul-2011 |
|
Hindalco Inds.
|
108.00 |
199.90 |
30-May-2011 |
105.35 |
18-May-2012 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|