|
|
|
|
|
|
|
|
Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
360 ONE
|
791.15 |
901.10 |
18-Apr-2024 |
397.95 |
16-May-2023 |
3M India
|
29,624.00 |
39,809.65 |
29-Dec-2023 |
22,555.95 |
04-May-2023 |
Aarti Drugs
|
501.35 |
645.00 |
25-Jul-2023 |
429.45 |
10-May-2023 |
Aarti Industries
|
738.85 |
769.50 |
29-Apr-2024 |
438.05 |
26-Oct-2023 |
Aarti Pharma
|
511.30 |
594.90 |
23-Jan-2024 |
321.00 |
17-Jul-2023 |
AAVAS Financiers
|
1,583.75 |
1,815.00 |
09-Oct-2023 |
1,307.10 |
28-Mar-2024 |
A B B
|
6,698.75 |
6,788.80 |
03-May-2024 |
3,463.20 |
04-May-2023 |
Abbott India
|
26,144.45 |
29,628.15 |
16-Feb-2024 |
20,594.25 |
19-May-2023 |
ACC
|
2,534.15 |
2,759.95 |
19-Feb-2024 |
1,704.45 |
19-May-2023 |
Action Const.Eq.
|
1,475.05 |
1,693.05 |
02-Apr-2024 |
430.50 |
10-May-2023 |
|
|
|
|
Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|