|
|
|
|
 |
| Websol Energy System Ltd |
Electric Equipment |
|
|
| BSE Code |
|
| 517498 |
|
|
|
| ISIN Demat |
|
| INE855C01015 |
|
|
|
| Book Value |
|
| 90.425928 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,541.88 |
|
|
|
| P/E |
|
| 27.26 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,300.00 |
1,070.00 |
1,223.80 |
37.11 |
28.95 |
34.36 |
5,313.29 |
| Sep 2025 |
1,414.70 |
1,210.00 |
1,237.85 |
41.97 |
33.87 |
34.76 |
5,374.29 |
| Aug 2025 |
1,571.15 |
1,205.45 |
1,323.85 |
48.68 |
32.82 |
37.17 |
5,747.67 |
| Jul 2025 |
1,459.00 |
1,270.00 |
1,327.65 |
42.11 |
35.13 |
37.28 |
5,764.17 |
| Jun 2025 |
1,476.85 |
1,170.00 |
1,308.05 |
43.53 |
32.79 |
36.73 |
5,679.08 |
| May 2025 |
1,503.55 |
1,149.00 |
1,451.20 |
45.07 |
30.19 |
40.75 |
6,300.58 |
| Apr 2025 |
1,598.95 |
1,135.15 |
1,309.15 |
48.26 |
28.90 |
36.76 |
5,683.85 |
| Mar 2025 |
1,195.30 |
802.20 |
1,195.30 |
33.56 |
21.64 |
33.56 |
5,189.56 |
| Feb 2025 |
1,589.95 |
934.65 |
935.55 |
0.00 |
0.00 |
0.00 |
4,061.82 |
| Jan 2025 |
1,891.10 |
1,223.20 |
1,348.55 |
0.00 |
0.00 |
0.00 |
5,854.91 |
| Share Prices Of
2024
|
| Dec 2024 |
1,865.75 |
1,258.60 |
1,661.60 |
0.00 |
0.00 |
0.00 |
7,214.06 |
| Nov 2024 |
1,645.55 |
1,171.30 |
1,269.95 |
0.00 |
0.00 |
0.00 |
5,513.66 |
| Oct 2024 |
1,421.55 |
917.00 |
1,421.55 |
0.00 |
0.00 |
0.00 |
6,171.85 |
| Sep 2024 |
1,188.00 |
925.40 |
1,101.60 |
0.00 |
0.00 |
0.00 |
4,782.74 |
| Aug 2024 |
1,000.30 |
578.00 |
945.95 |
0.00 |
0.00 |
0.00 |
3,992.51 |
| Jul 2024 |
629.00 |
530.00 |
622.75 |
0.00 |
0.00 |
0.00 |
2,628.40 |
| Jun 2024 |
666.10 |
527.55 |
580.25 |
0.00 |
0.00 |
0.00 |
2,449.02 |
| May 2024 |
748.80 |
554.30 |
556.70 |
0.00 |
0.00 |
0.00 |
2,349.63 |
| Apr 2024 |
738.35 |
450.60 |
680.50 |
0.00 |
0.00 |
0.00 |
2,872.14 |
| Mar 2024 |
487.40 |
320.10 |
487.40 |
0.00 |
0.00 |
0.00 |
2,057.14 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|