Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Rockingdeals Circular Economy Ltd Trading
 BSE Code
 92071
ISIN Demat
INE0PTR01012
Book Value
101.041998
Mar.Cap(Rs.Cr)
170.15
P/E
31.27
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 236.50 179.10 202.00 25.47 15.72 21.01 114.31
Aug 2025 237.00 160.85 203.80 25.31 15.14 21.20 115.33
Jul 2025 190.00 162.35 185.05 20.29 16.62 19.25 104.72
Jun 2025 218.40 160.55 182.80 22.72 16.17 19.02 103.45
May 2025 253.50 218.05 229.90 26.76 21.60 23.92 130.10
Apr 2025 262.20 225.00 225.40 27.28 22.14 23.45 127.55
Mar 2025 489.00 215.55 229.70 53.29 21.04 23.89 129.99
Feb 2025 573.00 422.30 455.00 64.39 42.74 49.61 257.48
Jan 2025 650.00 476.50 523.75 73.81 45.88 57.11 296.39
Share Prices Of 2024
Dec 2024 594.95 375.00 553.20 68.04 40.04 60.32 313.06
Nov 2024 584.95 391.50 408.40 64.24 40.92 44.53 231.11
Oct 2024 614.45 500.10 548.30 67.81 52.20 59.78 310.28
Sep 2024 660.00 582.00 607.80 72.69 61.93 66.27 343.95
Aug 2024 687.50 517.55 659.75 78.34 53.37 71.94 373.35
Jul 2024 675.00 573.00 620.10 77.38 61.05 67.61 350.91
Jun 2024 661.90 456.05 610.85 76.46 49.06 66.61 345.68
May 2024 532.90 467.10 487.05 59.08 48.68 53.11 275.62
Apr 2024 491.80 368.05 485.75 55.87 40.13 52.96 274.89
Mar 2024 565.00 363.60 365.45 63.72 39.45 39.85 206.81
Feb 2024 659.80 560.50 575.00 264.29 213.23 224.41 325.39
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)