| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
9,851.15 |
7,897.95 |
9,236.15 |
133.04 |
103.18 |
123.11 |
6,272.68 |
| Oct 2025 |
8,299.00 |
6,760.05 |
7,897.65 |
114.76 |
88.45 |
105.27 |
5,363.64 |
| Sep 2025 |
7,550.60 |
6,417.05 |
6,857.40 |
105.98 |
83.54 |
91.41 |
4,657.16 |
| Aug 2025 |
6,899.45 |
6,335.00 |
6,430.00 |
93.51 |
81.04 |
85.71 |
4,366.90 |
| Jul 2025 |
7,457.95 |
6,568.50 |
6,638.45 |
102.77 |
86.82 |
88.49 |
4,508.47 |
| Jun 2025 |
7,540.60 |
6,467.05 |
7,193.05 |
105.14 |
80.00 |
95.88 |
4,885.12 |
| May 2025 |
7,298.95 |
6,146.30 |
6,857.00 |
102.39 |
79.26 |
91.40 |
4,656.89 |
| Apr 2025 |
6,811.90 |
5,437.40 |
6,335.90 |
93.62 |
67.30 |
84.46 |
4,302.99 |
| Mar 2025 |
6,821.15 |
5,720.00 |
6,208.60 |
92.08 |
76.07 |
82.76 |
4,216.54 |
| Feb 2025 |
7,349.00 |
6,002.00 |
6,700.35 |
108.75 |
84.23 |
98.33 |
4,550.50 |
| Jan 2025 |
8,640.00 |
6,525.55 |
7,042.70 |
128.85 |
95.30 |
103.35 |
4,783.01 |
| Share Prices Of
2024
|
| Dec 2024 |
8,952.95 |
7,724.95 |
8,457.75 |
134.79 |
112.03 |
124.11 |
5,744.03 |
| Nov 2024 |
7,809.95 |
6,723.20 |
7,708.20 |
119.08 |
95.23 |
113.12 |
5,234.98 |
| Oct 2024 |
8,366.30 |
6,800.00 |
7,517.80 |
129.43 |
96.13 |
110.32 |
5,105.67 |
| Sep 2024 |
8,250.85 |
7,344.45 |
7,948.25 |
123.56 |
106.37 |
116.64 |
5,398.01 |
| Aug 2024 |
8,064.50 |
6,110.10 |
7,979.50 |
119.60 |
80.36 |
117.10 |
5,419.23 |
| Jul 2024 |
7,518.95 |
6,586.80 |
7,098.65 |
112.02 |
92.60 |
104.17 |
4,821.01 |
| Jun 2024 |
8,044.95 |
6,174.15 |
7,344.90 |
120.65 |
79.21 |
107.78 |
4,988.25 |
| May 2024 |
8,699.90 |
7,150.05 |
7,800.95 |
129.05 |
95.83 |
114.48 |
5,297.97 |
| Apr 2024 |
9,080.40 |
7,595.90 |
8,279.10 |
135.53 |
105.79 |
121.49 |
5,622.70 |
| Prev |
Next
|
|