:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	447.00	371.15	401.85	25.34	20.18	22.20	393.17
Jun 2025	456.10	351.15	433.40	26.52	18.37	23.94	424.04
May 2025	407.00	310.00	378.00	23.00	14.88	20.88	369.83
Apr 2025	404.45	307.25	361.15	23.26	16.75	19.95	353.35
Mar 2025	388.50	305.00	313.50	23.76	16.56	17.32	306.73
Feb 2025	487.30	340.30	365.55	27.65	18.07	20.20	357.65
Jan 2025	512.00	450.50	469.30	29.59	24.73	25.93	459.16
Share Prices Of 2024
Dec 2024	559.00	470.05	490.15	31.94	24.81	27.08	479.56
Nov 2024	577.00	473.00	514.55	33.28	25.48	28.43	503.44
Oct 2024	566.00	472.90	477.90	31.65	25.80	26.40	467.58
Sep 2024	580.25	535.10	550.60	32.99	28.71	30.42	538.71
Aug 2024	629.00	530.00	566.80	37.10	28.53	31.31	554.56
Jul 2024	690.00	518.00	612.05	39.78	27.82	33.81	598.83
Jun 2024	558.90	450.35	526.00	32.07	23.62	29.06	514.64
May 2024	580.45	479.80	485.55	33.47	26.19	26.82	475.06
Apr 2024	600.00	508.75	564.05	33.72	27.55	31.16	551.87
Mar 2024	628.50	500.00	503.30	36.08	27.44	27.81	492.43
Feb 2024	571.65	445.95	541.55	13.71	9.90	12.53	529.85
Jan 2024	568.00	497.15	515.10	13.69	11.22	11.91	503.77
Share Prices Of 2023
Dec 2023	586.35	480.20	553.10	14.01	11.00	12.79	540.93
Prev \| Next