|
|
|
|
 |
| Aptus Value Housing Finance India Ltd |
Finance - Housing |
|
|
| BSE Code |
|
| 543335 |
|
|
|
| ISIN Demat |
|
| INE852O01025 |
|
|
|
| Book Value |
|
| 80.525326 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 13,962.65 |
|
|
|
| P/E |
|
| 20.90 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
322.45 |
275.10 |
279.20 |
30.02 |
23.77 |
24.29 |
13,978.43 |
| Oct 2025 |
331.90 |
303.55 |
317.85 |
29.42 |
26.26 |
27.66 |
15,913.49 |
| Sep 2025 |
353.40 |
308.00 |
319.95 |
31.14 |
26.27 |
27.84 |
16,018.62 |
| Aug 2025 |
364.85 |
315.00 |
317.95 |
32.62 |
27.15 |
27.66 |
15,916.37 |
| Jul 2025 |
355.15 |
317.65 |
327.60 |
30.93 |
27.15 |
28.46 |
16,378.06 |
| Jun 2025 |
340.50 |
303.15 |
323.95 |
29.73 |
25.93 |
28.15 |
16,194.53 |
| May 2025 |
348.75 |
295.30 |
340.00 |
30.72 |
23.65 |
29.53 |
16,993.68 |
| Apr 2025 |
341.55 |
282.85 |
318.50 |
30.08 |
23.59 |
27.67 |
15,919.08 |
| Mar 2025 |
315.40 |
288.55 |
295.10 |
27.76 |
24.94 |
25.63 |
14,749.52 |
| Feb 2025 |
332.00 |
289.95 |
307.00 |
34.90 |
28.89 |
31.93 |
15,344.29 |
| Jan 2025 |
304.00 |
267.75 |
303.00 |
31.72 |
26.84 |
31.51 |
15,144.37 |
| Share Prices Of
2024
|
| Dec 2024 |
329.60 |
288.20 |
289.45 |
35.20 |
29.84 |
30.10 |
14,467.12 |
| Nov 2024 |
368.00 |
308.25 |
320.10 |
40.06 |
31.89 |
33.28 |
15,996.78 |
| Oct 2024 |
401.70 |
336.00 |
354.85 |
43.16 |
34.74 |
36.90 |
17,733.39 |
| Sep 2024 |
378.80 |
311.85 |
357.10 |
41.19 |
31.99 |
37.13 |
17,845.38 |
| Aug 2024 |
334.45 |
300.00 |
326.05 |
35.63 |
31.05 |
33.86 |
16,274.06 |
| Jul 2024 |
359.00 |
311.00 |
316.00 |
41.79 |
31.36 |
32.81 |
15,767.58 |
| Jun 2024 |
355.40 |
286.05 |
330.15 |
37.77 |
28.32 |
34.28 |
16,473.63 |
| May 2024 |
337.30 |
293.70 |
300.00 |
35.91 |
30.08 |
31.15 |
14,969.22 |
| Apr 2024 |
353.40 |
295.15 |
327.25 |
37.39 |
28.41 |
33.97 |
16,327.29 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|